Deccan Cements BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	658.95	679.00	652.55	656.30
21 April, 2026	672.70	672.70	654.25	655.70
20 April, 2026	667.00	672.50	657.15	662.75
17 April, 2026	681.95	681.95	664.70	667.00
16 April, 2026	677.10	683.10	658.10	676.80
15 April, 2026	671.00	693.60	659.95	675.60
13 April, 2026	647.00	651.15	644.00	648.55
10 April, 2026	659.15	662.95	657.00	660.80
09 April, 2026	642.05	665.00	641.70	650.25
08 April, 2026	635.30	652.70	632.45	644.65
07 April, 2026	606.90	631.60	606.90	629.15
06 April, 2026	594.05	619.70	587.85	614.60
02 April, 2026	640.70	640.70	567.00	604.70
01 April, 2026	536.05	590.85	536.05	586.35
30 March, 2026	542.00	572.90	537.60	544.30
27 March, 2026	607.75	616.95	571.60	580.10
25 March, 2026	626.35	632.80	614.10	619.25
24 March, 2026	614.10	632.60	590.35	609.65
23 March, 2026	647.00	647.00	601.85	606.15
20 March, 2026	653.40	663.00	642.60	647.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article