| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 5.85 | 5.51 | 5.56 | 5.51 |
| 26 September, 2025 | 5.65 | 5.57 | 5.61 | 5.65 |
| 25 September, 2025 | 5.89 | 5.63 | 5.70 | 5.78 |
| 24 September, 2025 | 5.75 | 5.61 | 5.61 | 5.73 |
| 23 September, 2025 | 5.91 | 5.70 | 5.70 | 5.75 |
| 23 September, 2025 | 5.91 | 5.70 | 5.70 | 5.75 |
| 22 September, 2025 | 6.10 | 5.86 | 6.10 | 5.94 |
| 22 September, 2025 | 6.10 | 5.86 | 6.10 | 5.94 |
| 19 September, 2025 | 5.97 | 5.77 | 5.97 | 5.82 |
| 18 September, 2025 | 6.10 | 5.76 | 6.10 | 5.97 |
| 17 September, 2025 | 6.00 | 5.69 | 5.75 | 5.94 |
| 16 September, 2025 | 5.92 | 5.70 | 5.70 | 5.92 |
| 15 September, 2025 | 5.76 | 5.70 | 5.76 | 5.73 |
| 12 September, 2025 | 6.09 | 5.75 | 5.75 | 5.87 |
| 11 September, 2025 | 6.00 | 5.75 | 6.00 | 5.80 |
| 10 September, 2025 | 6.33 | 5.75 | 5.80 | 5.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article