| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.72 | 4.72 | 4.72 | 4.72 |
| 29 April, 2026 | 4.85 | 4.81 | 4.85 | 4.81 |
| 28 April, 2026 | 4.90 | 4.81 | 4.81 | 4.90 |
| 27 April, 2026 | 4.92 | 4.90 | 4.90 | 4.90 |
| 24 April, 2026 | 5.10 | 5.00 | 5.10 | 5.00 |
| 23 April, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
| 22 April, 2026 | 5.20 | 5.20 | 5.20 | 5.20 |
| 21 April, 2026 | 5.30 | 5.29 | 5.29 | 5.30 |
| 20 April, 2026 | 5.40 | 5.39 | 5.40 | 5.39 |
| 17 April, 2026 | 5.60 | 5.50 | 5.60 | 5.50 |
| 16 April, 2026 | 5.60 | 5.56 | 5.56 | 5.56 |
| 15 April, 2026 | 5.69 | 5.52 | 5.52 | 5.67 |
| 13 April, 2026 | 6.02 | 5.47 | 5.75 | 5.63 |
| 10 April, 2026 | 5.79 | 5.65 | 5.74 | 5.75 |
| 09 April, 2026 | 5.52 | 5.12 | 5.40 | 5.52 |
| 08 April, 2026 | 5.42 | 4.93 | 5.42 | 5.26 |
| 07 April, 2026 | 5.17 | 5.17 | 5.17 | 5.17 |
| 06 April, 2026 | 4.93 | 4.47 | 4.47 | 4.93 |
| 02 April, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 01 April, 2026 | 4.94 | 4.94 | 4.94 | 4.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article