Dalmia Refractories NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 October, 2014	137.00	139.90	132.00	139.85
23 October, 2014	134.00	134.60	130.10	133.25
22 October, 2014	128.20	128.20	128.20	128.20
21 October, 2014	133.00	133.00	129.70	129.80
20 October, 2014	144.55	144.55	135.65	136.50
17 October, 2014	136.00	143.25	133.00	137.70
16 October, 2014	140.00	145.75	135.00	136.45
14 October, 2014	133.25	133.25	128.00	132.95
13 October, 2014	121.15	121.15	121.15	121.15
10 October, 2014	105.00	110.85	105.00	110.15
08 October, 2014	100.80	100.80	100.80	100.80
07 October, 2014	117.95	117.95	112.00	112.00
01 October, 2014	112.70	112.70	112.70	112.70
30 September, 2014	119.00	126.00	114.20	118.60
29 September, 2014	120.00	122.00	120.00	120.20
26 September, 2014	118.75	118.75	118.75	118.75
25 September, 2014	125.00	125.00	125.00	125.00
24 September, 2014	125.00	125.20	125.00	125.00
23 September, 2014	120.00	127.75	120.00	125.15
22 September, 2014	125.00	125.00	124.00	125.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article