Dalmia Refractories NSE Price History

BSE NSE

Date	Open	High	Low	Close
26 November, 2014	128.10	136.00	128.10	133.95
25 November, 2014	137.90	137.90	126.55	128.10
24 November, 2014	141.00	145.00	135.00	138.00
21 November, 2014	157.00	157.00	149.00	149.00
20 November, 2014	150.00	155.00	146.00	148.00
19 November, 2014	148.00	151.20	147.00	151.20
18 November, 2014	159.00	170.00	153.50	154.15
17 November, 2014	161.00	163.80	151.10	156.90
14 November, 2014	145.00	165.00	143.00	160.95
13 November, 2014	134.00	153.00	134.00	153.00
12 November, 2014	132.05	145.00	132.05	140.00
11 November, 2014	143.00	150.00	140.10	142.00
10 November, 2014	150.00	150.00	149.90	149.90
07 November, 2014	147.00	152.00	147.00	148.55
05 November, 2014	150.00	154.70	150.00	153.80
03 November, 2014	143.50	150.35	141.00	148.50
31 October, 2014	141.90	143.30	136.20	143.20
30 October, 2014	137.90	137.90	126.60	136.50
29 October, 2014	130.00	134.90	129.05	132.00
28 October, 2014	140.00	140.00	132.90	134.90

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article