Cyient NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	848.00	855.40	844.50	849.35
17 July, 2026	863.50	866.90	843.25	853.90
16 July, 2026	845.00	865.50	841.20	859.50
15 July, 2026	850.00	852.00	836.00	839.45
14 July, 2026	870.00	870.00	845.05	852.75
13 July, 2026	836.60	872.40	831.70	867.40
10 July, 2026	838.00	847.90	833.85	841.15
09 July, 2026	835.00	839.00	825.00	830.65
08 July, 2026	844.05	848.60	830.40	834.85
07 July, 2026	842.80	852.50	821.00	848.10
06 July, 2026	877.00	884.00	864.00	869.95
03 July, 2026	881.30	904.95	879.00	890.35
02 July, 2026	864.00	882.80	863.00	879.45
01 July, 2026	870.00	877.80	858.00	860.90
30 June, 2026	877.00	877.30	856.35	871.95
29 June, 2026	885.85	899.00	862.05	881.55
25 June, 2026	896.60	899.90	882.40	886.25
24 June, 2026	886.20	896.85	884.00	893.95
23 June, 2026	876.60	899.00	876.55	886.20
22 June, 2026	864.90	884.90	864.05	876.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article