| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 71.50 | 66.00 | 66.00 | 71.50 |
| 20 January, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 16 January, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 14 January, 2026 | 79.90 | 74.85 | 79.90 | 74.85 |
| 13 January, 2026 | 78.75 | 72.00 | 72.00 | 78.75 |
| 12 January, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 09 January, 2026 | 75.75 | 75.75 | 75.75 | 75.75 |
| 07 January, 2026 | 77.70 | 77.70 | 77.70 | 77.70 |
| 05 January, 2026 | 74.10 | 74.10 | 74.10 | 74.10 |
| 01 January, 2026 | 77.95 | 77.95 | 77.95 | 77.95 |
| 31 December, 2025 | 74.25 | 74.25 | 74.25 | 74.25 |
| 26 December, 2025 | 78.15 | 74.95 | 74.95 | 78.15 |
| 24 December, 2025 | 74.50 | 68.50 | 68.80 | 74.50 |
| 23 December, 2025 | 71.25 | 66.55 | 66.55 | 71.25 |
| 22 December, 2025 | 71.20 | 67.10 | 71.20 | 67.90 |
| 17 December, 2025 | 68.00 | 67.70 | 67.70 | 67.85 |
| 16 December, 2025 | 71.25 | 71.25 | 71.25 | 71.25 |
| 11 December, 2025 | 75.00 | 75.00 | 75.00 | 75.00 |
| 09 December, 2025 | 75.00 | 75.00 | 75.00 | 75.00 |
| 08 December, 2025 | 72.00 | 72.00 | 72.00 | 72.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article