| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 22 April, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 20 April, 2026 | 73.50 | 73.00 | 73.00 | 73.50 |
| 17 April, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 16 April, 2026 | 67.95 | 67.95 | 67.95 | 67.95 |
| 15 April, 2026 | 66.15 | 66.15 | 66.15 | 66.15 |
| 13 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 08 April, 2026 | 66.00 | 60.00 | 66.00 | 60.00 |
| 07 April, 2026 | 62.90 | 62.90 | 62.90 | 62.90 |
| 06 April, 2026 | 60.60 | 59.95 | 60.60 | 59.95 |
| 02 April, 2026 | 57.80 | 57.80 | 57.80 | 57.80 |
| 01 April, 2026 | 55.05 | 55.05 | 55.05 | 55.05 |
| 30 March, 2026 | 53.00 | 52.45 | 53.00 | 52.45 |
| 27 March, 2026 | 58.05 | 55.20 | 58.05 | 55.20 |
| 25 March, 2026 | 60.80 | 57.95 | 57.95 | 58.05 |
| 24 March, 2026 | 57.95 | 57.95 | 57.95 | 57.95 |
| 23 March, 2026 | 61.00 | 60.95 | 60.95 | 61.00 |
| 20 March, 2026 | 61.50 | 61.50 | 61.50 | 61.50 |
| 18 March, 2026 | 64.55 | 64.55 | 64.55 | 64.55 |
| 17 March, 2026 | 67.90 | 63.15 | 63.15 | 67.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article