Cubex Tubings Lt NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	221.45	221.45	221.45	221.45
15 October, 2026	210.91	210.91	210.91	210.91
14 October, 2026	191.31	200.87	188.50	200.87
13 October, 2026	191.31	191.31	185.00	191.31
12 October, 2026	180.89	182.20	177.16	182.20
09 October, 2026	163.00	173.53	157.01	173.53
08 October, 2026	162.80	165.27	161.50	165.27
07 October, 2026	143.75	157.40	143.75	157.40
06 October, 2026	150.00	153.98	149.91	149.91
05 October, 2026	159.25	165.00	157.80	157.80
01 October, 2026	168.80	172.50	166.10	166.10
30 September, 2026	175.74	184.00	166.96	174.84
29 September, 2026	170.00	175.83	159.09	175.74
28 September, 2026	154.80	167.46	151.00	167.46
25 September, 2026	147.90	152.24	130.05	152.24
24 September, 2026	138.40	138.40	125.82	138.40
23 September, 2026	125.82	125.82	117.00	125.82
22 September, 2026	89.00	104.85	87.91	104.85
21 September, 2026	84.49	89.00	81.60	87.38
18 September, 2026	86.00	87.00	80.26	85.32

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article