| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 152.00 | 152.00 | 152.00 | 152.00 |
| 01 July, 2026 | 152.00 | 152.00 | 152.00 | 152.00 |
| 25 June, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 24 June, 2026 | 149.00 | 149.00 | 149.00 | 149.00 |
| 12 June, 2026 | 148.25 | 148.25 | 148.25 | 148.25 |
| 05 June, 2026 | 148.25 | 148.25 | 148.25 | 148.25 |
| 22 May, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 07 May, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 06 May, 2026 | 148.02 | 148.00 | 148.01 | 148.00 |
| 24 April, 2026 | 148.10 | 148.10 | 148.10 | 148.10 |
| 23 April, 2026 | 148.03 | 148.01 | 148.01 | 148.03 |
| 21 April, 2026 | 148.00 | 147.35 | 148.00 | 147.35 |
| 20 April, 2026 | 148.00 | 147.35 | 147.35 | 147.35 |
| 17 April, 2026 | 148.00 | 147.10 | 148.00 | 147.21 |
| 16 April, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 15 April, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 13 April, 2026 | 148.00 | 147.00 | 148.00 | 147.00 |
| 10 April, 2026 | 148.00 | 146.50 | 148.00 | 146.85 |
| 09 April, 2026 | 148.00 | 146.85 | 146.85 | 146.85 |
| 08 April, 2026 | 148.00 | 146.85 | 148.00 | 148.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article