Creative Newtech NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	718.00	769.80	718.00	753.25
18 June, 2026	703.00	729.50	701.00	717.10
17 June, 2026	708.00	711.00	691.00	705.85
16 June, 2026	729.95	737.20	696.00	707.65
15 June, 2026	705.05	742.30	705.05	724.95
12 June, 2026	705.00	722.85	691.00	705.05
11 June, 2026	715.00	715.00	685.20	699.40
10 June, 2026	696.45	750.10	686.35	693.95
09 June, 2026	726.25	729.80	686.10	696.45
08 June, 2026	756.75	756.75	712.75	719.20
05 June, 2026	648.00	648.00	616.10	630.65
04 June, 2026	644.90	644.90	625.00	633.55
03 June, 2026	635.40	641.80	625.00	629.95
02 June, 2026	632.05	644.00	625.00	633.00
01 June, 2026	615.60	642.00	615.60	633.20
29 May, 2026	644.90	644.90	623.95	628.55
27 May, 2026	649.85	655.00	627.25	629.35
26 May, 2026	654.95	665.00	630.00	634.35
25 May, 2026	645.00	660.00	645.00	654.95
22 May, 2026	647.00	654.90	640.00	641.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article