Creative Newtech NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	916.55	945.00	909.00	930.90
17 July, 2026	914.00	927.95	906.00	916.55
16 July, 2026	902.00	931.95	901.45	917.45
15 July, 2026	906.00	924.40	876.85	903.95
14 July, 2026	934.00	958.20	882.60	895.60
13 July, 2026	848.35	996.00	830.00	938.80
10 July, 2026	864.00	895.00	811.45	847.50
09 July, 2026	787.90	899.00	785.80	842.15
08 July, 2026	777.40	795.45	774.00	785.25
07 July, 2026	782.00	791.95	765.05	780.60
06 July, 2026	764.50	797.40	746.15	784.60
03 July, 2026	738.30	782.50	731.10	764.60
02 July, 2026	744.70	754.95	734.00	738.55
01 July, 2026	731.00	745.00	725.05	742.70
30 June, 2026	735.05	738.15	722.50	730.25
29 June, 2026	731.60	743.95	722.00	738.15
25 June, 2026	733.15	739.35	722.00	731.60
24 June, 2026	740.05	753.95	728.15	738.95
23 June, 2026	750.20	769.70	737.00	739.95
22 June, 2026	758.00	764.55	735.80	746.25

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article