Creative Newtech BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	700.00	700.00	646.40	646.55
20 May, 2026	618.95	643.15	618.95	640.00
19 May, 2026	625.00	628.65	618.75	622.05
18 May, 2026	630.00	642.20	612.05	627.15
15 May, 2026	659.05	662.05	627.15	640.00
14 May, 2026	675.95	696.00	665.00	680.35
13 May, 2026	665.95	691.45	665.95	669.25
12 May, 2026	696.95	696.95	628.00	651.50
11 May, 2026	625.70	689.95	610.70	668.65
08 May, 2026	640.00	642.15	625.00	625.70
07 May, 2026	620.00	637.75	617.00	636.60
06 May, 2026	624.65	639.00	603.05	615.00
05 May, 2026	614.35	619.35	614.35	617.95
04 May, 2026	580.05	630.15	580.05	623.20
30 April, 2026	604.35	624.40	600.50	620.80
29 April, 2026	605.00	606.70	589.30	598.30
28 April, 2026	608.15	608.20	602.10	602.10
27 April, 2026	597.60	624.80	596.20	606.35
24 April, 2026	600.00	600.00	586.00	586.00
23 April, 2026	617.05	618.60	600.00	603.70

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article