Creative Newtech BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	915.95	939.00	908.10	929.65
17 July, 2026	919.00	927.80	906.00	914.75
16 July, 2026	915.25	933.40	900.60	919.10
15 July, 2026	892.50	913.75	882.20	905.30
14 July, 2026	940.00	955.00	885.00	896.75
13 July, 2026	847.50	997.00	838.00	933.65
10 July, 2026	874.90	888.15	815.75	848.40
09 July, 2026	791.80	903.05	791.80	843.80
08 July, 2026	779.55	792.90	773.15	784.45
07 July, 2026	767.00	787.20	762.25	786.65
06 July, 2026	787.30	795.30	761.45	782.45
03 July, 2026	740.00	773.05	728.60	761.85
02 July, 2026	745.00	756.45	737.60	738.85
01 July, 2026	731.80	743.85	721.70	743.85
30 June, 2026	735.85	736.65	721.85	736.65
29 June, 2026	727.20	747.15	726.95	736.60
25 June, 2026	726.95	737.60	722.70	725.45
24 June, 2026	748.20	748.35	726.50	740.30
23 June, 2026	755.40	763.20	738.00	738.40
22 June, 2026	747.00	753.00	735.65	735.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article