Creative Merchants BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2015	93.00	98.60	108.40	96.70
14 October, 2015	95.00	103.50	105.70	98.70
13 October, 2015	99.10	101.50	110.80	101.90
12 October, 2015	96.20	107.00	115.00	105.40
09 October, 2015	86.50	86.50	105.70	105.70
08 October, 2015	95.60	124.00	124.00	96.10
07 October, 2015	110.20	130.00	130.00	119.50
06 October, 2015	122.00	142.00	142.00	129.20
05 October, 2015	132.70	150.00	150.00	137.90
01 October, 2015	135.00	159.80	159.80	142.60
30 September, 2015	136.90	152.00	154.00	148.20
29 September, 2015	134.00	155.00	155.00	137.40
28 September, 2015	125.20	136.00	159.90	145.20
24 September, 2015	131.70	135.00	145.00	136.00
23 September, 2015	135.20	138.20	145.30	135.80
22 September, 2015	132.20	171.00	171.00	139.80
21 September, 2015	167.10	167.10	140.00	147.80
18 September, 2015	170.50	177.30	167.00	167.10
16 September, 2015	145.50	176.00	176.00	172.10
15 September, 2015	173.90	178.00	184.90	176.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article