భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 05, 2015	S	USHABEN RAJESHBHAI LUNAGARIYA	26,220	137.56
Oct 05, 2015	B	USHABEN RAJESHBHAI LUNAGARIYA	26,220	137.52
Sep 11, 2015	B	UTPAL JITENDRAKUMAR TRIVEDI	25,285	178.18
Sep 03, 2015	B	JITENDRA KANTILAL TRIVEDI	25,600	190.11
Aug 18, 2015	B	TRIVEDI ISHITA RASHMIKANT	28,500	180.28
Jul 13, 2015	B	RAJESH LOKCHAND KESHWANI	50,900	170.28
Jul 13, 2015	B	MEENA KEWLANI	50,000	170.02
Jul 06, 2015	S	AMITA RAVINDER SHARMA	25,005	170.60
Jul 06, 2015	B	AMITA RAVINDER SHARMA	5	171.90
Jul 06, 2015	B	RASHIDABEN RAHIMBHAI SANGHI	25,005	170.50
Jul 06, 2015	S	RAHIM UMARBHAI RAVKARDA	1	170.50
Jul 06, 2015	B	RAHIM UMARBHAI RAVKARDA	27,350	170.63
Jun 26, 2015	S	SHREE SUPRINIT TRADINVEST PRIVATE LIMITED	45,200	152
Jun 09, 2015	S	KURANI PRIJESH	49,799	124.10
Jun 09, 2015	S	DHARINI NAVNEET GADOYA	40,051	123.50
Jun 09, 2015	B	DHARINI NAVNEET GADOYA	30,151	124.89
Jun 03, 2015	B	NIKON FINLEASE PVT.LTD	40,000	124
May 29, 2015	B	AMI GIRIDHAR IYENGAR	25,553	125.72
May 29, 2015	B	NIKON FINLEASE PVT.LTD	40,000	125.47
May 29, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	29,500	125.58
May 26, 2015	B	AMI GIRIDHAR IYENGAR	26,000	124.70
May 21, 2015	S	SAMRAS ORGANISERS	25,346	122
May 21, 2015	B	AMI GIRIDHAR IYENGAR	35,071	122
May 20, 2015	B	CHANDER PRAKASH KEWALANI	28,000	120.96
May 18, 2015	B	MEENA KEWLANI	31,500	120
May 15, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	31,201	118
May 14, 2015	S	DHANVARSHA FINVEST LTD	27,785	114.67
May 11, 2015	B	AMI GIRIDHAR IYENGAR	50,000	107.06
May 05, 2015	B	SUNIMA STEEL MARKETING PRIVATE LIMITED	31,500	106.69
Apr 30, 2015	B	KURANI PRIJESH	56,189	106.21
Apr 22, 2015	S	SAMRAS ORGANISERS	48,000	104.62
Apr 20, 2015	S	MAYURKUMAR VINODCHANDRA SURANI	25,223	105.20
Apr 15, 2015	S	BHAGWATIBEN VINODKUMAR SURANI	31,480	105.48
Apr 13, 2015	S	BHAGWATIBEN VINODKUMAR SURANI	30,000	105.25
Apr 09, 2015	B	RASHIDABEN RAHIMBHAI SANGHI	47,900	104.20
Apr 06, 2015	B	ANKUR ACHARYA	30,000	102.58
Mar 02, 2015	S	ATULKUMAR KIRTILAL SHAH	31,548	92.20
Feb 27, 2015	S	SAMRAS ORGANISERS	2,000	92.10
Feb 27, 2015	B	SAMRAS ORGANISERS	36,346	92.10
Feb 24, 2015	B	SAMRAS ORGANISERS	48,000	92
Feb 23, 2015	B	BOASTON TRADELINK PRIVATE LIMITED	28,000	92
Feb 23, 2015	B	SAMRAS ORGANISERS	26,000	92.05
Feb 18, 2015	S	BHARAT UGARCHAND GADHECHA	27,500	91.75
Feb 16, 2015	S	BHARAT UGARCHAND GADHECHA	27,424	92.16
Feb 11, 2015	B	SHREE SUPRINIT TRADINVEST PRIVATE LIMITED	26,700	92.95
Feb 05, 2015	S	TRUSHITA BHARATBHAI GADHECHA	48,141	91.27
Feb 03, 2015	B	PATEL PRAYAG DILIPKUMAR	27,000	91
Jan 22, 2015	S	USHABEN RAJESHBHAI LUNAGARIYA	3,530	89.05
Jan 22, 2015	B	USHABEN RAJESHBHAI LUNAGARIYA	31,581	89.59
Jan 22, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	33,500	89.56
Jan 22, 2015	S	KALPESH UGARCHAND GADHECHA	58,159	89.62
Jan 21, 2015	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	3,000	87.05
Jan 21, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	31,000	87.93
Jan 20, 2015	S	KALPESH UGARCHAND GADHECHA	43,942	86.61
Jan 20, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	28,500	86.55
Jan 16, 2015	B	BHAVESH ISHWARLAL PANCHASARA	34,026	84
Jan 15, 2015	B	DHANVARSHA FINVEST LTD	60,500	82.83
Jan 15, 2015	S	USHABEN RAJESHBHAI LUNAGARIYA	39,763	83.59
Jan 15, 2015	B	USHABEN RAJESHBHAI LUNAGARIYA	40,263	83.10
Dec 19, 2014	S	NANDITA NITESH RANE	30,000	189.50
Dec 15, 2014	S	USHABEN RAJESHBHAI LUNAGARIYA	1,01,705	395.55
Dec 15, 2014	B	USHABEN RAJESHBHAI LUNAGARIYA	80,309	382.47
Dec 15, 2014	S	RONAK DEVENDRAKUMAR SHAH	36,155	407.01
Dec 15, 2014	B	RONAK DEVENDRAKUMAR SHAH	36,155	407.20
Dec 02, 2014	S	MEERA MILIND NARVEKAR	30,000	397.61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article