Creative Casting BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	588.30	588.30	579.00	579.50
17 July, 2026	570.20	570.20	569.00	569.00
16 July, 2026	560.00	588.95	526.00	578.95
15 July, 2026	559.85	561.00	559.85	560.00
14 July, 2026	535.00	560.05	535.00	559.95
13 July, 2026	520.10	535.00	520.10	535.00
10 July, 2026	525.00	525.00	525.00	525.00
09 July, 2026	549.25	549.25	520.00	534.00
08 July, 2026	530.35	531.05	510.00	518.95
07 July, 2026	544.00	549.90	530.00	530.35
06 July, 2026	513.00	551.00	513.00	550.75
01 July, 2026	542.90	542.90	542.90	542.90
29 June, 2026	544.00	544.00	542.90	542.90
25 June, 2026	543.95	544.00	543.95	543.95
23 June, 2026	523.00	523.00	521.20	521.20
22 June, 2026	519.10	521.25	519.10	521.20
19 June, 2026	530.00	549.95	487.10	519.10
18 June, 2026	550.00	551.00	540.00	540.50
17 June, 2026	550.00	554.00	550.00	553.50
16 June, 2026	538.05	538.05	535.50	535.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article