| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 515.00 | 507.00 | 515.00 | 508.50 |
| 19 January, 2026 | 522.00 | 501.55 | 520.00 | 522.00 |
| 16 January, 2026 | 536.95 | 500.00 | 536.95 | 529.30 |
| 14 January, 2026 | 532.35 | 518.20 | 532.35 | 518.35 |
| 12 January, 2026 | 549.80 | 532.35 | 545.00 | 532.35 |
| 09 January, 2026 | 540.00 | 530.00 | 540.00 | 530.00 |
| 08 January, 2026 | 553.00 | 552.00 | 552.00 | 552.50 |
| 07 January, 2026 | 552.00 | 536.05 | 552.00 | 552.00 |
| 06 January, 2026 | 552.35 | 535.00 | 552.35 | 535.50 |
| 05 January, 2026 | 556.00 | 554.60 | 555.00 | 555.15 |
| 02 January, 2026 | 570.00 | 532.50 | 532.50 | 554.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article