| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 23.40 | 22.30 | 22.30 | 23.40 |
| 22 December, 2025 | 23.45 | 22.30 | 23.45 | 22.30 |
| 17 December, 2025 | 23.45 | 21.80 | 21.90 | 23.45 |
| 16 December, 2025 | 22.80 | 22.80 | 22.80 | 22.80 |
| 15 December, 2025 | 24.00 | 22.45 | 22.45 | 24.00 |
| 12 December, 2025 | 23.60 | 23.15 | 23.20 | 23.60 |
| 11 December, 2025 | 24.30 | 24.10 | 24.10 | 24.30 |
| 10 December, 2025 | 23.35 | 21.70 | 21.75 | 23.35 |
| 09 December, 2025 | 23.50 | 21.35 | 21.35 | 22.75 |
| 08 December, 2025 | 23.00 | 21.20 | 23.00 | 22.45 |
| 28 November, 2025 | 22.30 | 22.30 | 22.30 | 22.30 |
| 26 November, 2025 | 21.25 | 21.20 | 21.20 | 21.25 |
| 21 November, 2025 | 20.25 | 20.25 | 20.25 | 20.25 |
| 19 November, 2025 | 19.30 | 19.30 | 19.30 | 19.30 |
| 18 November, 2025 | 20.30 | 20.30 | 20.30 | 20.30 |
| 13 November, 2025 | 21.35 | 19.70 | 19.70 | 21.35 |
| 10 November, 2025 | 21.00 | 20.35 | 21.00 | 20.35 |
| 04 November, 2025 | 21.65 | 21.35 | 21.65 | 21.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article