| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 13.95 | 12.80 | 12.80 | 12.80 |
| 29 April, 2026 | 13.45 | 13.45 | 13.45 | 13.45 |
| 24 April, 2026 | 14.15 | 14.15 | 14.15 | 14.15 |
| 23 April, 2026 | 14.85 | 14.85 | 14.85 | 14.85 |
| 22 April, 2026 | 15.60 | 15.60 | 15.60 | 15.60 |
| 17 April, 2026 | 15.60 | 15.60 | 15.60 | 15.60 |
| 15 April, 2026 | 14.95 | 14.95 | 14.95 | 14.95 |
| 13 April, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
| 10 April, 2026 | 13.60 | 13.35 | 13.35 | 13.60 |
| 09 April, 2026 | 13.65 | 12.40 | 12.40 | 13.00 |
| 07 April, 2026 | 13.05 | 13.05 | 13.05 | 13.05 |
| 01 April, 2026 | 13.05 | 13.05 | 13.05 | 13.05 |
| 24 March, 2026 | 13.05 | 13.05 | 13.05 | 13.05 |
| 23 March, 2026 | 13.70 | 13.70 | 13.70 | 13.70 |
| 20 March, 2026 | 14.40 | 14.40 | 14.40 | 14.40 |
| 18 March, 2026 | 14.40 | 14.40 | 14.40 | 14.40 |
| 12 March, 2026 | 15.15 | 15.15 | 15.15 | 15.15 |
| 11 March, 2026 | 15.90 | 15.90 | 15.90 | 15.90 |
| 02 March, 2026 | 15.95 | 15.90 | 15.95 | 15.90 |
| 25 February, 2026 | 16.70 | 16.50 | 16.50 | 16.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article