CLN Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	390.00	390.00	380.00	384.35
20 April, 2026	392.00	400.00	385.05	400.00
17 April, 2026	399.95	406.75	397.75	405.65
16 April, 2026	390.00	390.00	360.05	385.35
15 April, 2026	353.00	379.80	353.00	372.00
13 April, 2026	335.00	343.90	330.00	340.75
10 April, 2026	325.00	331.00	325.00	329.65
09 April, 2026	336.00	336.00	331.00	331.00
08 April, 2026	350.00	350.00	324.00	334.00
07 April, 2026	328.00	328.00	316.80	324.00
06 April, 2026	317.75	330.00	305.10	305.15
02 April, 2026	330.00	330.00	291.05	310.00
01 April, 2026	289.80	309.65	288.60	288.65
30 March, 2026	271.00	271.00	260.00	266.15
27 March, 2026	270.10	289.00	270.10	280.20
25 March, 2026	275.05	288.00	272.50	285.35
24 March, 2026	290.00	295.00	273.30	279.25
23 March, 2026	297.00	297.00	270.00	278.85
20 March, 2026	302.00	313.00	300.15	301.00
19 March, 2026	305.55	308.00	294.00	300.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article