CLN Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	550.00	550.00	525.00	537.35
16 July, 2026	537.00	538.00	536.00	537.00
15 July, 2026	526.00	526.00	520.00	521.05
14 July, 2026	485.00	509.25	485.00	509.05
13 July, 2026	470.00	495.00	470.00	485.00
10 July, 2026	502.45	502.45	475.00	480.00
09 July, 2026	510.00	510.00	495.45	495.45
08 July, 2026	520.00	523.50	518.00	518.00
07 July, 2026	525.00	525.20	525.00	525.00
06 July, 2026	546.95	546.95	534.05	543.05
03 July, 2026	512.70	545.00	512.70	541.65
02 July, 2026	438.00	510.00	438.00	502.30
01 July, 2026	438.15	443.00	438.15	440.00
30 June, 2026	429.60	436.00	421.00	436.00
29 June, 2026	423.00	444.95	423.00	429.60
25 June, 2026	440.20	450.00	436.20	447.60
24 June, 2026	434.95	442.00	434.95	440.00
23 June, 2026	450.00	450.00	432.80	432.80
22 June, 2026	439.00	459.65	439.00	451.55
19 June, 2026	435.00	449.00	435.00	438.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article