Clean Science & Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	761.30	772.00	752.50	760.70
20 May, 2026	756.15	758.40	748.00	754.75
19 May, 2026	747.55	776.10	742.40	763.15
18 May, 2026	766.65	766.70	731.30	747.75
15 May, 2026	822.00	822.00	763.00	766.65
14 May, 2026	821.15	839.00	798.30	818.00
13 May, 2026	808.95	831.90	807.10	817.10
12 May, 2026	853.00	869.85	805.20	808.90
11 May, 2026	884.00	884.60	854.20	861.45
08 May, 2026	876.05	899.50	867.55	893.10
07 May, 2026	869.70	881.00	860.10	876.90
06 May, 2026	835.00	868.00	822.40	859.15
05 May, 2026	825.65	827.35	810.55	825.20
04 May, 2026	829.00	833.40	816.40	819.60
30 April, 2026	826.00	838.95	803.80	819.05
29 April, 2026	800.00	827.95	798.00	822.25
28 April, 2026	809.00	810.20	792.00	794.35
27 April, 2026	822.00	826.95	801.10	810.20
24 April, 2026	807.40	828.90	796.10	816.75
23 April, 2026	766.00	842.90	765.55	800.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article