A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Clean Science & Tech

Clean Science & Tech BSE Price History

Date Open High Low Volume
30 April, 2026 838.00 803.65 825.05 819.15
29 April, 2026 828.00 797.95 799.10 822.65
28 April, 2026 811.65 793.00 807.40 794.45
27 April, 2026 825.80 803.35 824.95 810.60
24 April, 2026 828.90 797.05 808.95 815.65
23 April, 2026 843.40 768.75 768.80 798.90
22 April, 2026 773.20 747.90 754.20 766.10
21 April, 2026 760.00 744.00 744.95 752.35
20 April, 2026 762.15 740.55 762.00 743.55
17 April, 2026 766.85 751.15 751.15 758.40
16 April, 2026 780.00 739.95 745.00 751.65
15 April, 2026 759.75 730.95 747.80 752.90
13 April, 2026 727.85 701.05 712.70 721.25
10 April, 2026 733.40 719.60 729.10 724.65
09 April, 2026 739.15 713.90 732.25 716.80
08 April, 2026 733.60 706.00 729.95 732.20
07 April, 2026 698.35 688.00 694.40 692.45
06 April, 2026 718.15 690.00 709.10 694.35
02 April, 2026 721.00 680.90 689.45 710.20
01 April, 2026 711.00 677.25 679.25 700.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Clean Science & Technology Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out