Clean Science & Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	743.70	743.70	715.80	730.90
17 July, 2026	774.40	787.85	742.10	744.20
16 July, 2026	772.25	777.50	764.00	768.85
15 July, 2026	758.10	784.30	756.30	772.25
14 July, 2026	765.05	765.05	753.00	758.20
13 July, 2026	771.25	776.85	756.30	772.35
10 July, 2026	775.45	780.45	764.80	770.05
09 July, 2026	767.95	778.00	761.85	766.45
08 July, 2026	798.90	798.90	763.30	767.55
07 July, 2026	799.00	809.05	782.00	802.90
06 July, 2026	776.90	797.95	770.45	792.90
03 July, 2026	765.00	787.80	765.00	773.10
02 July, 2026	760.00	780.00	760.00	777.35
01 July, 2026	764.95	776.40	756.10	759.30
30 June, 2026	766.65	773.10	759.00	761.10
29 June, 2026	776.85	786.60	764.30	768.65
25 June, 2026	788.70	805.50	770.00	778.00
24 June, 2026	802.80	803.40	785.00	788.65
23 June, 2026	824.75	827.90	796.50	802.50
22 June, 2026	783.00	854.90	783.00	821.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article