| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 54.40 | 48.80 | 54.40 | 49.05 |
| 20 February, 2026 | 55.90 | 53.00 | 54.00 | 54.40 |
| 19 February, 2026 | 54.45 | 50.70 | 50.80 | 53.25 |
| 18 February, 2026 | 51.50 | 49.00 | 51.00 | 49.00 |
| 17 February, 2026 | 52.80 | 49.20 | 52.80 | 49.20 |
| 16 February, 2026 | 51.95 | 48.15 | 49.50 | 48.75 |
| 13 February, 2026 | 50.65 | 46.75 | 50.65 | 49.35 |
| 12 February, 2026 | 52.50 | 48.00 | 49.00 | 52.10 |
| 11 February, 2026 | 51.90 | 51.10 | 51.10 | 51.90 |
| 10 February, 2026 | 53.00 | 51.00 | 53.00 | 51.00 |
| 10 February, 2026 | 53.00 | 51.00 | 53.00 | 51.00 |
| 09 February, 2026 | 53.10 | 52.00 | 53.00 | 52.20 |
| 09 February, 2026 | 53.10 | 52.00 | 53.00 | 52.20 |
| 06 February, 2026 | 52.00 | 51.50 | 51.50 | 52.00 |
| 05 February, 2026 | 52.40 | 51.00 | 51.25 | 51.10 |
| 04 February, 2026 | 53.00 | 51.30 | 53.00 | 51.30 |
| 03 February, 2026 | 60.00 | 52.00 | 60.00 | 53.20 |
| 02 February, 2026 | 55.00 | 53.00 | 55.00 | 55.00 |
| 30 January, 2026 | 59.95 | 53.00 | 57.00 | 55.30 |
| 29 January, 2026 | 57.60 | 57.00 | 57.60 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article