| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 56.00 | 51.75 | 55.05 | 52.60 |
| 28 April, 2026 | 59.00 | 57.50 | 59.00 | 57.50 |
| 27 April, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 23 April, 2026 | 59.00 | 56.10 | 56.10 | 57.50 |
| 22 April, 2026 | 59.90 | 58.90 | 58.90 | 59.55 |
| 21 April, 2026 | 61.00 | 56.00 | 61.00 | 56.50 |
| 20 April, 2026 | 63.90 | 58.55 | 63.90 | 61.00 |
| 17 April, 2026 | 62.85 | 60.50 | 62.50 | 60.75 |
| 16 April, 2026 | 59.30 | 55.20 | 56.40 | 59.30 |
| 15 April, 2026 | 54.85 | 53.50 | 53.50 | 53.95 |
| 13 April, 2026 | 51.05 | 50.95 | 51.05 | 51.00 |
| 10 April, 2026 | 54.00 | 51.05 | 54.00 | 52.10 |
| 09 April, 2026 | 58.90 | 54.70 | 57.80 | 54.85 |
| 08 April, 2026 | 56.15 | 49.05 | 49.05 | 55.85 |
| 07 April, 2026 | 46.80 | 40.00 | 40.00 | 46.80 |
| 06 April, 2026 | 40.00 | 39.00 | 40.00 | 39.00 |
| 02 April, 2026 | 39.50 | 38.25 | 38.25 | 38.75 |
| 01 April, 2026 | 39.30 | 36.20 | 36.50 | 38.50 |
| 30 March, 2026 | 42.70 | 34.75 | 42.70 | 36.00 |
| 27 March, 2026 | 47.40 | 42.65 | 43.50 | 43.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article