| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 16.46 | 15.68 | 15.68 | 16.46 |
| 23 March, 2026 | 19.42 | 16.36 | 19.42 | 16.50 |
| 13 March, 2026 | 20.44 | 20.44 | 20.44 | 20.44 |
| 12 February, 2026 | 21.52 | 21.52 | 21.52 | 21.52 |
| 10 February, 2026 | 20.50 | 16.75 | 16.75 | 20.50 |
| 15 December, 2025 | 18.82 | 17.92 | 17.92 | 18.82 |
| 10 December, 2025 | 17.07 | 17.07 | 17.07 | 17.07 |
| 02 December, 2025 | 17.96 | 17.96 | 17.96 | 17.96 |
| 28 November, 2025 | 17.96 | 17.07 | 17.07 | 17.96 |
| 27 November, 2025 | 18.95 | 17.96 | 18.95 | 17.96 |
| 17 November, 2025 | 19.95 | 19.95 | 19.95 | 19.95 |
| 12 November, 2025 | 21.00 | 21.00 | 21.00 | 21.00 |
| 10 November, 2025 | 21.50 | 21.50 | 21.50 | 21.50 |
| 07 November, 2025 | 21.00 | 21.00 | 21.00 | 21.00 |
| 06 November, 2025 | 20.50 | 20.50 | 20.50 | 20.50 |
| 04 November, 2025 | 20.00 | 19.47 | 19.47 | 20.00 |
| 03 November, 2025 | 20.50 | 20.50 | 20.50 | 20.50 |
| 31 October, 2025 | 20.00 | 20.00 | 20.00 | 20.00 |
| 28 October, 2025 | 20.50 | 19.50 | 19.50 | 20.50 |
| 27 October, 2025 | 19.50 | 19.50 | 19.50 | 19.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article