| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 07 January, 2026 | 26.60 | 26.60 | 26.60 | 26.60 |
| 06 January, 2026 | 26.60 | 26.60 | 26.60 | 26.60 |
| 05 January, 2026 | 26.66 | 25.33 | 26.66 | 26.66 |
| 02 January, 2026 | 26.66 | 25.46 | 26.66 | 26.66 |
| 01 January, 2026 | 26.79 | 26.79 | 26.79 | 26.79 |
| 30 December, 2025 | 26.79 | 26.79 | 26.79 | 26.79 |
| 29 December, 2025 | 25.79 | 25.79 | 25.79 | 25.79 |
| 26 December, 2025 | 27.14 | 27.14 | 27.14 | 27.14 |
| 24 December, 2025 | 25.85 | 25.85 | 25.85 | 25.85 |
| 23 December, 2025 | 27.00 | 25.65 | 25.65 | 27.00 |
| 22 December, 2025 | 27.00 | 27.00 | 27.00 | 27.00 |
| 19 December, 2025 | 27.00 | 26.01 | 26.01 | 27.00 |
| 18 December, 2025 | 25.76 | 25.76 | 25.76 | 25.76 |
| 17 December, 2025 | 25.51 | 25.51 | 25.51 | 25.51 |
| 16 December, 2025 | 24.30 | 24.30 | 24.30 | 24.30 |
| 15 December, 2025 | 23.15 | 23.15 | 23.15 | 23.15 |
| 12 December, 2025 | 22.05 | 21.00 | 21.00 | 22.05 |
| 10 December, 2025 | 21.00 | 21.00 | 21.00 | 21.00 |
| 04 December, 2025 | 20.36 | 20.36 | 20.36 | 20.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article