| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 40.80 | 38.76 | 40.80 | 38.76 |
| 01 July, 2026 | 40.80 | 40.50 | 40.80 | 40.80 |
| 29 June, 2026 | 40.80 | 40.80 | 40.80 | 40.80 |
| 25 June, 2026 | 40.85 | 38.81 | 40.85 | 40.80 |
| 24 June, 2026 | 40.85 | 38.91 | 38.91 | 40.85 |
| 23 June, 2026 | 38.91 | 38.90 | 38.90 | 38.91 |
| 22 June, 2026 | 37.06 | 35.04 | 35.04 | 37.06 |
| 17 June, 2026 | 39.56 | 35.80 | 39.50 | 36.88 |
| 16 June, 2026 | 37.68 | 37.50 | 37.50 | 37.68 |
| 15 June, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 12 June, 2026 | 36.03 | 35.35 | 35.35 | 36.00 |
| 10 June, 2026 | 34.32 | 34.32 | 34.32 | 34.32 |
| 09 June, 2026 | 34.32 | 34.32 | 34.32 | 34.32 |
| 08 June, 2026 | 38.00 | 36.10 | 38.00 | 36.10 |
| 05 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 04 June, 2026 | 38.20 | 38.00 | 38.20 | 38.00 |
| 03 June, 2026 | 38.20 | 38.20 | 38.20 | 38.20 |
| 02 June, 2026 | 38.97 | 38.97 | 38.97 | 38.97 |
| 01 June, 2026 | 40.57 | 39.76 | 40.57 | 39.76 |
| 27 May, 2026 | 41.39 | 40.57 | 41.39 | 40.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article