| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 45.00 | 43.60 | 45.00 | 43.60 |
| 29 April, 2026 | 44.13 | 44.00 | 44.00 | 44.13 |
| 28 April, 2026 | 43.27 | 43.00 | 43.27 | 43.27 |
| 27 April, 2026 | 41.21 | 41.21 | 41.21 | 41.21 |
| 24 April, 2026 | 39.25 | 39.20 | 39.20 | 39.25 |
| 23 April, 2026 | 37.39 | 36.00 | 37.00 | 37.39 |
| 22 April, 2026 | 35.61 | 35.61 | 35.61 | 35.61 |
| 21 April, 2026 | 33.92 | 33.90 | 33.90 | 33.92 |
| 20 April, 2026 | 35.00 | 32.31 | 32.31 | 32.31 |
| 17 April, 2026 | 35.00 | 33.74 | 34.50 | 34.01 |
| 16 April, 2026 | 34.42 | 34.42 | 34.42 | 34.42 |
| 15 April, 2026 | 35.12 | 35.12 | 35.12 | 35.12 |
| 13 April, 2026 | 35.83 | 35.83 | 35.83 | 35.83 |
| 10 April, 2026 | 36.56 | 36.56 | 36.56 | 36.56 |
| 09 April, 2026 | 37.30 | 37.30 | 37.30 | 37.30 |
| 08 April, 2026 | 38.64 | 38.06 | 38.64 | 38.06 |
| 07 April, 2026 | 38.83 | 38.83 | 38.83 | 38.83 |
| 06 April, 2026 | 39.62 | 39.62 | 39.62 | 39.62 |
| 02 April, 2026 | 38.85 | 38.85 | 38.85 | 38.85 |
| 30 March, 2026 | 39.84 | 39.64 | 39.84 | 39.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article