| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 170.00 | 161.60 | 170.00 | 161.90 |
| 01 July, 2026 | 173.75 | 165.00 | 166.00 | 169.15 |
| 30 June, 2026 | 166.95 | 163.00 | 164.80 | 166.35 |
| 29 June, 2026 | 165.65 | 157.00 | 165.65 | 159.00 |
| 25 June, 2026 | 174.50 | 162.00 | 173.00 | 163.50 |
| 24 June, 2026 | 171.00 | 162.20 | 165.00 | 170.00 |
| 23 June, 2026 | 164.75 | 158.40 | 158.40 | 163.00 |
| 22 June, 2026 | 162.00 | 155.00 | 161.00 | 160.95 |
| 19 June, 2026 | 155.40 | 143.65 | 148.00 | 154.65 |
| 18 June, 2026 | 150.00 | 148.00 | 148.35 | 148.00 |
| 17 June, 2026 | 148.95 | 143.00 | 144.85 | 148.35 |
| 16 June, 2026 | 145.50 | 142.55 | 142.70 | 143.60 |
| 15 June, 2026 | 143.85 | 141.30 | 142.10 | 143.45 |
| 12 June, 2026 | 142.55 | 134.45 | 137.45 | 142.10 |
| 11 June, 2026 | 138.95 | 134.35 | 138.00 | 137.05 |
| 10 June, 2026 | 139.80 | 135.45 | 135.45 | 138.30 |
| 09 June, 2026 | 136.95 | 134.00 | 136.80 | 136.00 |
| 08 June, 2026 | 140.00 | 135.50 | 139.45 | 136.15 |
| 05 June, 2026 | 142.55 | 136.10 | 140.00 | 140.15 |
| 04 June, 2026 | 141.30 | 132.55 | 136.50 | 139.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article