Chembond Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	181.30	195.85	180.00	194.50
20 May, 2026	186.65	194.95	179.15	188.80
19 May, 2026	188.55	188.55	188.55	188.55
18 May, 2026	179.60	179.60	179.60	179.60
15 May, 2026	174.00	174.90	171.05	171.05
13 May, 2026	180.00	180.00	171.00	171.00
12 May, 2026	180.00	180.00	180.00	180.00
11 May, 2026	187.65	188.70	176.65	183.70
08 May, 2026	200.50	202.00	187.65	187.65
07 May, 2026	192.50	205.00	179.60	201.50
06 May, 2026	167.00	194.40	167.00	192.25
05 May, 2026	158.50	184.40	158.50	181.00
04 May, 2026	153.25	159.00	149.00	158.30
30 April, 2026	152.40	154.40	149.55	149.55
29 April, 2026	153.70	165.20	152.05	153.40
28 April, 2026	151.65	154.55	150.25	153.70
27 April, 2026	151.75	153.70	147.50	149.95
24 April, 2026	146.30	155.00	141.00	151.15
23 April, 2026	151.85	151.85	144.00	147.00
22 April, 2026	157.85	157.85	151.85	151.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article