| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 258.40 | 253.00 | 255.00 | 254.20 |
| 12 January, 2026 | 262.20 | 253.70 | 260.00 | 257.10 |
| 09 January, 2026 | 265.30 | 255.35 | 259.00 | 263.50 |
| 08 January, 2026 | 268.35 | 261.00 | 268.00 | 262.80 |
| 07 January, 2026 | 270.60 | 266.35 | 267.90 | 269.50 |
| 06 January, 2026 | 270.00 | 262.10 | 267.00 | 268.20 |
| 05 January, 2026 | 271.30 | 262.60 | 270.25 | 267.45 |
| 02 January, 2026 | 274.20 | 261.60 | 261.60 | 268.90 |
| 01 January, 2026 | 265.60 | 260.70 | 263.00 | 264.25 |
| 31 December, 2025 | 267.90 | 262.25 | 265.95 | 264.05 |
| 30 December, 2025 | 265.65 | 254.20 | 259.95 | 262.00 |
| 29 December, 2025 | 258.90 | 255.05 | 257.00 | 257.95 |
| 26 December, 2025 | 261.40 | 256.55 | 260.00 | 257.60 |
| 24 December, 2025 | 263.95 | 259.50 | 263.95 | 261.45 |
| 23 December, 2025 | 266.00 | 259.40 | 261.00 | 261.35 |
| 22 December, 2025 | 275.00 | 260.00 | 261.90 | 261.20 |
| 19 December, 2025 | 265.55 | 258.00 | 265.55 | 258.70 |
| 18 December, 2025 | 268.95 | 259.05 | 266.05 | 265.55 |
| 17 December, 2025 | 270.00 | 259.40 | 261.95 | 263.45 |
| 16 December, 2025 | 265.80 | 257.00 | 262.00 | 261.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article