| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 299.00 | 286.65 | 286.65 | 292.65 |
| 01 July, 2026 | 289.90 | 284.70 | 286.15 | 286.35 |
| 30 June, 2026 | 293.00 | 284.30 | 290.95 | 286.25 |
| 29 June, 2026 | 292.00 | 279.90 | 284.35 | 290.95 |
| 25 June, 2026 | 296.00 | 283.00 | 295.00 | 284.45 |
| 24 June, 2026 | 295.40 | 285.95 | 289.40 | 294.30 |
| 23 June, 2026 | 296.00 | 287.75 | 294.95 | 291.55 |
| 22 June, 2026 | 296.20 | 290.70 | 294.05 | 294.20 |
| 19 June, 2026 | 297.00 | 291.45 | 294.65 | 295.40 |
| 18 June, 2026 | 303.60 | 292.80 | 302.05 | 297.65 |
| 17 June, 2026 | 298.80 | 290.00 | 294.10 | 296.50 |
| 16 June, 2026 | 303.75 | 288.20 | 291.00 | 295.15 |
| 15 June, 2026 | 301.25 | 287.00 | 298.90 | 289.25 |
| 12 June, 2026 | 312.50 | 264.75 | 264.75 | 300.20 |
| 11 June, 2026 | 267.55 | 264.50 | 265.70 | 266.10 |
| 10 June, 2026 | 273.00 | 267.00 | 273.00 | 268.25 |
| 09 June, 2026 | 273.55 | 267.90 | 268.75 | 273.30 |
| 08 June, 2026 | 276.35 | 266.00 | 272.30 | 267.15 |
| 05 June, 2026 | 282.85 | 277.75 | 281.00 | 279.40 |
| 04 June, 2026 | 283.40 | 279.25 | 281.60 | 279.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article