Chaman Lal Setia BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	273.60	280.00	273.60	278.75
21 April, 2026	280.00	281.35	273.85	276.00
20 April, 2026	286.00	286.80	277.45	280.60
17 April, 2026	270.00	287.10	269.05	285.70
16 April, 2026	272.00	280.00	268.00	271.50
15 April, 2026	274.00	276.50	268.90	270.25
13 April, 2026	271.15	271.25	260.70	267.60
10 April, 2026	264.00	279.50	264.00	271.15
09 April, 2026	260.00	265.50	260.00	261.90
08 April, 2026	253.95	274.70	247.45	264.85
07 April, 2026	232.65	243.30	232.65	236.65
06 April, 2026	240.55	241.60	232.80	237.65
02 April, 2026	232.00	249.75	218.85	242.40
01 April, 2026	206.05	230.00	206.05	227.00
30 March, 2026	215.00	215.75	203.70	206.05
27 March, 2026	228.00	228.00	215.95	217.55
25 March, 2026	221.35	234.85	221.35	228.35
24 March, 2026	224.25	226.85	222.40	225.70
23 March, 2026	232.50	232.50	221.00	221.20
20 March, 2026	238.00	239.45	232.50	232.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article