Chalet Hotels NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	745.15	754.30	728.30	733.05
18 March, 2026	717.90	754.45	717.50	750.80
17 March, 2026	724.80	736.00	714.10	717.40
16 March, 2026	735.00	736.15	713.00	724.25
13 March, 2026	768.80	770.00	728.00	733.40
12 March, 2026	772.00	779.65	746.10	774.55
11 March, 2026	749.95	778.30	738.10	774.95
10 March, 2026	744.95	764.25	730.30	742.85
09 March, 2026	758.00	758.00	727.00	734.80
06 March, 2026	770.50	771.35	760.00	763.85
05 March, 2026	757.00	774.70	743.30	771.65
04 March, 2026	771.00	776.65	745.20	757.00
02 March, 2026	772.05	793.50	770.00	784.50
27 February, 2026	825.00	829.70	800.00	808.10
26 February, 2026	831.80	834.70	822.70	824.85
25 February, 2026	844.95	846.40	805.60	829.05
24 February, 2026	862.50	867.00	842.00	843.75
23 February, 2026	868.70	871.30	858.20	862.50
20 February, 2026	859.75	867.90	844.00	863.85
19 February, 2026	868.20	877.30	852.25	862.10

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article