Chalet Hotels BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	819.00	846.00	818.85	839.75
14 October, 2026	814.85	825.25	811.85	820.00
13 October, 2026	823.30	823.35	803.30	813.50
12 October, 2026	834.00	834.00	819.00	825.70
09 October, 2026	824.00	828.35	815.30	821.95
08 October, 2026	847.45	847.45	820.05	827.00
07 October, 2026	823.60	851.80	817.60	846.85
06 October, 2026	847.80	847.80	816.10	817.20
05 October, 2026	841.65	843.35	826.20	842.25
01 October, 2026	845.15	845.15	818.95	830.20
30 September, 2026	800.05	859.90	800.05	844.30
29 September, 2026	867.25	893.75	829.45	841.55
28 September, 2026	883.00	885.60	863.95	869.35
25 September, 2026	894.00	896.25	874.60	880.80
24 September, 2026	884.75	896.95	866.90	895.40
23 September, 2026	880.45	904.50	872.55	883.00
22 September, 2026	859.45	889.50	857.80	872.55
21 September, 2026	862.15	863.90	854.45	859.70
18 September, 2026	840.05	874.40	840.00	867.45
17 September, 2026	849.80	852.00	838.95	843.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article