Chalet Hotels BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	826.50	846.50	820.25	844.00
14 August, 2026	821.70	827.75	815.50	826.15
13 August, 2026	825.40	828.70	821.70	824.45
12 August, 2026	814.85	826.00	812.20	822.10
11 August, 2026	840.75	840.80	815.30	821.70
10 August, 2026	873.25	873.25	831.55	837.80
07 August, 2026	861.90	866.15	851.30	858.80
06 August, 2026	839.20	866.40	831.70	862.90
05 August, 2026	837.20	844.90	820.40	839.75
04 August, 2026	823.55	837.70	814.60	826.50
03 August, 2026	826.85	828.75	810.00	821.40
31 July, 2026	802.35	812.60	793.55	810.95
30 July, 2026	792.00	812.30	785.15	805.15
29 July, 2026	851.95	855.00	821.40	836.90
28 July, 2026	839.75	850.95	834.00	845.25
27 July, 2026	815.10	847.30	815.10	846.05
24 July, 2026	819.10	822.75	809.30	815.05
23 July, 2026	828.65	828.65	809.30	819.10
22 July, 2026	846.90	846.90	820.00	826.80
21 July, 2026	859.70	860.25	837.50	838.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article