CFF Fluid Control BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	762.00	774.00	735.55	764.40
21 April, 2026	734.00	755.00	734.00	743.85
20 April, 2026	740.05	774.50	730.00	734.10
17 April, 2026	741.00	779.00	741.00	773.50
16 April, 2026	702.95	744.00	695.00	740.30
15 April, 2026	717.90	725.00	688.00	694.65
13 April, 2026	645.05	719.00	631.00	709.00
10 April, 2026	643.20	667.00	638.25	661.65
09 April, 2026	623.00	645.00	606.00	635.10
08 April, 2026	600.00	626.00	600.00	613.80
07 April, 2026	594.95	595.00	575.50	588.80
06 April, 2026	603.00	603.00	586.00	590.50
02 April, 2026	571.00	601.00	571.00	597.95
01 April, 2026	560.00	595.00	560.00	577.70
30 March, 2026	527.55	560.00	521.30	546.60
27 March, 2026	545.05	560.00	520.00	537.35
25 March, 2026	564.00	570.00	551.05	552.40
24 March, 2026	545.20	580.00	538.00	564.50
23 March, 2026	561.00	561.95	500.00	547.95
20 March, 2026	569.80	574.00	555.85	566.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article