CFF Fluid Control BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	1,034.00	1,034.00	1,001.50	1,021.35
13 August, 2026	1,006.05	1,029.00	1,000.05	1,023.45
12 August, 2026	1,015.25	1,025.00	982.45	996.00
11 August, 2026	972.05	1,030.00	966.00	1,015.25
10 August, 2026	985.05	1,009.90	980.55	981.50
07 August, 2026	1,032.00	1,050.00	992.00	997.60
06 August, 2026	1,011.50	1,030.00	1,001.05	1,023.70
05 August, 2026	1,010.00	1,030.00	987.00	1,014.50
04 August, 2026	1,017.00	1,017.00	990.05	1,005.85
03 August, 2026	941.05	1,025.00	941.05	1,016.60
31 July, 2026	949.90	965.00	940.50	950.40
30 July, 2026	950.00	955.00	932.10	943.05
29 July, 2026	931.45	969.00	931.45	952.65
28 July, 2026	974.50	974.50	927.00	931.45
27 July, 2026	968.80	985.00	940.60	955.00
24 July, 2026	928.00	962.50	918.65	960.30
23 July, 2026	965.00	969.50	932.00	939.10
22 July, 2026	967.00	985.00	955.10	962.60
21 July, 2026	957.80	1,008.95	957.80	966.15
20 July, 2026	915.00	953.50	915.00	952.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article