| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 756.55 | 743.80 | 745.35 | 755.50 |
| 01 July, 2026 | 758.35 | 739.10 | 745.15 | 743.55 |
| 30 June, 2026 | 752.00 | 735.00 | 744.80 | 748.95 |
| 29 June, 2026 | 763.45 | 737.05 | 750.00 | 740.90 |
| 25 June, 2026 | 768.40 | 747.05 | 761.00 | 754.55 |
| 24 June, 2026 | 762.30 | 739.40 | 739.80 | 755.20 |
| 23 June, 2026 | 758.10 | 745.10 | 757.00 | 746.85 |
| 22 June, 2026 | 777.75 | 752.10 | 773.90 | 757.30 |
| 19 June, 2026 | 775.90 | 752.35 | 763.65 | 758.50 |
| 18 June, 2026 | 769.35 | 746.70 | 760.00 | 759.45 |
| 17 June, 2026 | 775.00 | 745.85 | 747.05 | 765.15 |
| 16 June, 2026 | 763.00 | 748.05 | 753.85 | 751.95 |
| 15 June, 2026 | 758.00 | 727.00 | 727.00 | 751.35 |
| 12 June, 2026 | 745.00 | 716.00 | 735.00 | 724.60 |
| 11 June, 2026 | 746.90 | 713.00 | 746.90 | 733.25 |
| 10 June, 2026 | 767.75 | 739.95 | 750.00 | 743.00 |
| 09 June, 2026 | 767.10 | 746.95 | 750.00 | 749.70 |
| 08 June, 2026 | 763.40 | 746.55 | 750.00 | 750.40 |
| 05 June, 2026 | 769.00 | 752.95 | 764.10 | 765.55 |
| 04 June, 2026 | 765.60 | 747.75 | 747.75 | 764.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article