| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 757.15 | 743.85 | 743.85 | 753.80 |
| 01 July, 2026 | 757.40 | 740.00 | 743.20 | 743.85 |
| 30 June, 2026 | 751.40 | 734.85 | 744.05 | 749.45 |
| 29 June, 2026 | 763.00 | 737.75 | 750.00 | 741.05 |
| 25 June, 2026 | 767.15 | 747.45 | 755.50 | 753.55 |
| 24 June, 2026 | 762.00 | 740.00 | 744.55 | 755.50 |
| 23 June, 2026 | 757.85 | 744.00 | 753.60 | 744.55 |
| 22 June, 2026 | 772.65 | 752.80 | 757.60 | 758.15 |
| 19 June, 2026 | 774.35 | 755.85 | 772.95 | 757.55 |
| 18 June, 2026 | 767.40 | 747.00 | 762.50 | 758.60 |
| 17 June, 2026 | 772.80 | 746.00 | 751.00 | 764.50 |
| 16 June, 2026 | 762.40 | 749.80 | 752.65 | 751.50 |
| 15 June, 2026 | 758.85 | 727.90 | 727.90 | 752.60 |
| 12 June, 2026 | 741.10 | 716.70 | 741.10 | 724.30 |
| 11 June, 2026 | 740.00 | 730.00 | 738.20 | 735.00 |
| 10 June, 2026 | 767.00 | 740.05 | 746.90 | 743.50 |
| 09 June, 2026 | 767.60 | 748.00 | 751.00 | 750.05 |
| 08 June, 2026 | 762.15 | 742.60 | 742.60 | 751.00 |
| 05 June, 2026 | 768.00 | 753.10 | 764.20 | 765.00 |
| 04 June, 2026 | 766.45 | 746.20 | 746.20 | 764.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article