| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 410.20 | 397.60 | 410.20 | 404.10 |
| 06 March, 2026 | 423.00 | 415.90 | 418.20 | 417.25 |
| 05 March, 2026 | 424.50 | 408.20 | 408.20 | 418.65 |
| 04 March, 2026 | 423.40 | 407.00 | 416.30 | 410.55 |
| 02 March, 2026 | 436.55 | 416.60 | 431.95 | 424.55 |
| 27 February, 2026 | 441.00 | 432.00 | 438.10 | 433.35 |
| 26 February, 2026 | 442.00 | 432.70 | 432.75 | 435.60 |
| 25 February, 2026 | 437.45 | 431.95 | 435.60 | 432.70 |
| 24 February, 2026 | 441.20 | 429.50 | 441.20 | 432.60 |
| 23 February, 2026 | 446.30 | 438.25 | 444.65 | 439.00 |
| 20 February, 2026 | 446.70 | 439.50 | 446.70 | 440.90 |
| 19 February, 2026 | 452.05 | 443.90 | 450.50 | 444.50 |
| 18 February, 2026 | 453.40 | 446.60 | 453.20 | 448.25 |
| 17 February, 2026 | 456.90 | 447.85 | 453.95 | 450.70 |
| 16 February, 2026 | 454.95 | 445.00 | 445.00 | 448.40 |
| 13 February, 2026 | 460.00 | 444.90 | 451.00 | 447.25 |
| 12 February, 2026 | 466.20 | 455.00 | 466.20 | 456.10 |
| 11 February, 2026 | 474.45 | 460.00 | 472.50 | 463.65 |
| 10 February, 2026 | 480.20 | 470.25 | 473.00 | 472.40 |
| 10 February, 2026 | 480.20 | 470.25 | 473.00 | 472.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article