Century Enka BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	564.15	576.00	562.25	572.40
14 August, 2026	583.60	584.15	567.00	569.85
13 August, 2026	599.25	599.25	578.05	582.40
12 August, 2026	606.75	612.80	601.20	602.65
11 August, 2026	618.30	618.30	603.15	605.00
10 August, 2026	606.40	615.00	606.00	609.85
07 August, 2026	600.05	623.50	600.05	609.75
06 August, 2026	610.70	614.95	601.00	603.60
05 August, 2026	625.70	630.00	610.00	613.40
04 August, 2026	624.65	629.95	616.00	618.55
03 August, 2026	617.40	625.00	614.85	621.25
31 July, 2026	608.05	614.00	602.60	610.00
30 July, 2026	611.00	624.65	603.70	606.05
29 July, 2026	607.15	671.05	607.15	611.50
28 July, 2026	589.85	653.20	568.75	599.45
27 July, 2026	582.50	596.20	576.05	577.80
24 July, 2026	568.95	582.35	557.05	573.30
23 July, 2026	560.00	567.00	553.95	564.95
22 July, 2026	545.00	563.95	534.65	560.25
21 July, 2026	549.45	554.40	544.00	544.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article