Can Fin Homes BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	885.55	916.00	885.55	911.95
21 April, 2026	879.00	916.00	879.00	886.40
20 April, 2026	852.80	876.50	852.80	870.75
17 April, 2026	858.95	871.15	853.35	868.75
16 April, 2026	863.00	867.85	836.00	858.65
15 April, 2026	845.05	863.00	845.05	857.85
13 April, 2026	820.10	849.95	800.55	842.10
10 April, 2026	842.95	851.70	840.35	842.75
09 April, 2026	835.10	854.80	830.80	842.10
08 April, 2026	844.95	844.95	826.00	835.25
07 April, 2026	810.05	826.65	807.40	818.60
06 April, 2026	810.45	819.90	800.00	813.85
02 April, 2026	810.00	828.95	793.00	822.40
01 April, 2026	793.70	832.85	793.70	814.50
30 March, 2026	805.90	814.10	782.00	793.65
27 March, 2026	827.85	837.65	811.95	821.60
25 March, 2026	843.30	863.85	826.45	831.50
24 March, 2026	846.65	846.65	816.75	831.75
23 March, 2026	818.15	832.90	794.00	823.60
20 March, 2026	830.05	845.00	815.10	819.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article