| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 18 February, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 17 February, 2026 | 78.01 | 75.51 | 78.01 | 75.51 |
| 16 February, 2026 | 80.50 | 80.00 | 80.00 | 80.50 |
| 13 February, 2026 | 78.50 | 78.50 | 78.50 | 78.50 |
| 12 February, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 11 February, 2026 | 74.01 | 74.00 | 74.00 | 74.01 |
| 09 February, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 09 February, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 05 February, 2026 | 75.50 | 75.00 | 75.50 | 75.50 |
| 04 February, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 30 January, 2026 | 73.50 | 73.50 | 73.50 | 73.50 |
| 29 January, 2026 | 71.01 | 71.01 | 71.01 | 71.01 |
| 28 January, 2026 | 74.90 | 74.90 | 74.90 | 74.90 |
| 27 January, 2026 | 76.00 | 74.00 | 76.00 | 75.00 |
| 19 January, 2026 | 78.00 | 77.00 | 77.00 | 78.00 |
| 12 January, 2026 | 79.00 | 78.00 | 78.00 | 79.00 |
| 01 January, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 30 December, 2025 | 80.00 | 80.00 | 80.00 | 80.00 |
| 22 December, 2025 | 82.00 | 82.00 | 82.00 | 82.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article