| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 74.75 | 72.50 | 72.50 | 74.75 |
| 16 April, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 13 April, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 10 April, 2026 | 68.00 | 67.00 | 67.01 | 67.00 |
| 07 April, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 02 April, 2026 | 68.00 | 65.00 | 65.00 | 68.00 |
| 01 April, 2026 | 67.00 | 65.00 | 67.00 | 65.00 |
| 30 March, 2026 | 65.00 | 64.50 | 65.00 | 64.50 |
| 27 March, 2026 | 69.50 | 67.00 | 69.50 | 67.00 |
| 20 March, 2026 | 72.50 | 70.00 | 70.00 | 72.50 |
| 19 March, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 17 March, 2026 | 73.50 | 73.50 | 73.50 | 73.50 |
| 13 March, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 12 March, 2026 | 73.00 | 70.00 | 72.00 | 70.00 |
| 09 March, 2026 | 73.50 | 70.00 | 70.00 | 71.00 |
| 05 March, 2026 | 69.52 | 69.52 | 69.52 | 69.52 |
| 02 March, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 27 February, 2026 | 75.10 | 75.00 | 75.10 | 75.00 |
| 25 February, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 23 February, 2026 | 75.25 | 75.00 | 75.00 | 75.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article