Borosil Renewables BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	599.80	603.50	588.55	595.50
17 July, 2026	624.70	632.00	594.35	604.65
16 July, 2026	624.65	631.00	609.85	612.15
15 July, 2026	631.05	637.40	605.55	620.90
14 July, 2026	640.00	642.60	628.70	634.60
13 July, 2026	629.45	657.15	629.45	646.90
10 July, 2026	657.00	669.70	636.90	640.65
09 July, 2026	595.05	659.25	595.05	652.05
08 July, 2026	608.45	620.00	587.05	593.55
07 July, 2026	626.00	630.00	600.80	608.00
06 July, 2026	630.95	630.95	614.15	625.10
03 July, 2026	626.10	631.15	617.40	621.75
02 July, 2026	617.05	625.70	609.55	621.65
01 July, 2026	600.35	626.00	600.05	612.05
30 June, 2026	606.05	613.95	600.40	602.30
29 June, 2026	613.10	620.00	602.00	605.95
25 June, 2026	606.65	628.00	596.00	616.00
24 June, 2026	600.05	608.75	591.00	605.20
23 June, 2026	607.55	621.00	593.35	595.60
22 June, 2026	598.35	606.00	594.30	604.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article