Borosil Renewables BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	572.15	572.15	567.80	570.15
14 August, 2026	579.45	580.10	568.00	576.60
13 August, 2026	576.35	585.00	575.00	580.10
12 August, 2026	562.75	581.15	562.75	573.50
11 August, 2026	548.15	568.40	548.15	562.60
10 August, 2026	549.35	567.80	545.50	550.15
07 August, 2026	555.15	558.75	546.00	551.05
06 August, 2026	559.65	563.00	554.35	555.90
05 August, 2026	559.70	569.00	558.00	559.65
04 August, 2026	552.50	567.10	552.50	558.95
03 August, 2026	557.60	563.90	552.35	554.50
31 July, 2026	559.15	562.90	551.80	556.40
30 July, 2026	574.30	574.30	559.80	561.60
29 July, 2026	572.40	579.00	571.20	574.20
28 July, 2026	584.20	585.00	568.45	571.80
27 July, 2026	581.20	589.85	578.00	585.25
24 July, 2026	573.95	583.25	570.75	581.20
23 July, 2026	586.00	588.35	575.00	578.05
22 July, 2026	596.55	601.75	586.35	592.40
21 July, 2026	595.05	608.00	590.10	595.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article