Borana Weaves BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	399.00	399.00	374.30	374.30
21 April, 2026	380.00	393.95	380.00	393.95
20 April, 2026	385.00	390.70	360.00	375.20
17 April, 2026	362.00	372.10	357.05	372.10
16 April, 2026	349.95	354.40	337.60	354.40
15 April, 2026	332.40	337.55	322.60	337.55
13 April, 2026	322.55	330.00	320.15	321.50
10 April, 2026	338.00	349.65	331.00	337.00
09 April, 2026	341.35	355.00	333.30	335.80
08 April, 2026	341.35	341.35	341.00	341.35
07 April, 2026	320.00	326.00	316.80	325.10
06 April, 2026	300.00	310.55	297.00	310.55
02 April, 2026	304.95	307.80	294.00	295.80
01 April, 2026	304.20	317.00	287.10	309.20
30 March, 2026	315.60	315.60	299.85	301.95
27 March, 2026	322.60	335.60	315.60	315.60
25 March, 2026	336.70	345.50	330.00	332.20
24 March, 2026	335.00	339.90	326.00	332.95
23 March, 2026	344.70	344.70	329.25	332.95
20 March, 2026	363.00	368.00	345.05	346.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article