Borana Weaves BSE Price History

Date Open High Low Volume
30 April, 2026 370.00 340.00 364.95 341.60
29 April, 2026 356.10 331.45 331.45 356.10
28 April, 2026 346.90 330.00 337.40 339.15
27 April, 2026 354.75 327.00 344.90 335.65
24 April, 2026 351.50 337.85 344.05 338.30
23 April, 2026 372.50 355.60 368.30 355.60
22 April, 2026 399.00 374.30 399.00 374.30
21 April, 2026 393.95 380.00 380.00 393.95
20 April, 2026 390.70 360.00 385.00 375.20
17 April, 2026 372.10 357.05 362.00 372.10
16 April, 2026 354.40 337.60 349.95 354.40
15 April, 2026 337.55 322.60 332.40 337.55
13 April, 2026 330.00 320.15 322.55 321.50
10 April, 2026 349.65 331.00 338.00 337.00
09 April, 2026 355.00 333.30 341.35 335.80
08 April, 2026 341.35 341.00 341.35 341.35
07 April, 2026 326.00 316.80 320.00 325.10
06 April, 2026 310.55 297.00 300.00 310.55
02 April, 2026 307.80 294.00 304.95 295.80
01 April, 2026 317.00 287.10 304.20 309.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+