| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 370.00 | 340.00 | 364.95 | 341.60 |
| 29 April, 2026 | 356.10 | 331.45 | 331.45 | 356.10 |
| 28 April, 2026 | 346.90 | 330.00 | 337.40 | 339.15 |
| 27 April, 2026 | 354.75 | 327.00 | 344.90 | 335.65 |
| 24 April, 2026 | 351.50 | 337.85 | 344.05 | 338.30 |
| 23 April, 2026 | 372.50 | 355.60 | 368.30 | 355.60 |
| 22 April, 2026 | 399.00 | 374.30 | 399.00 | 374.30 |
| 21 April, 2026 | 393.95 | 380.00 | 380.00 | 393.95 |
| 20 April, 2026 | 390.70 | 360.00 | 385.00 | 375.20 |
| 17 April, 2026 | 372.10 | 357.05 | 362.00 | 372.10 |
| 16 April, 2026 | 354.40 | 337.60 | 349.95 | 354.40 |
| 15 April, 2026 | 337.55 | 322.60 | 332.40 | 337.55 |
| 13 April, 2026 | 330.00 | 320.15 | 322.55 | 321.50 |
| 10 April, 2026 | 349.65 | 331.00 | 338.00 | 337.00 |
| 09 April, 2026 | 355.00 | 333.30 | 341.35 | 335.80 |
| 08 April, 2026 | 341.35 | 341.00 | 341.35 | 341.35 |
| 07 April, 2026 | 326.00 | 316.80 | 320.00 | 325.10 |
| 06 April, 2026 | 310.55 | 297.00 | 300.00 | 310.55 |
| 02 April, 2026 | 307.80 | 294.00 | 304.95 | 295.80 |
| 01 April, 2026 | 317.00 | 287.10 | 304.20 | 309.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article